market maker quality

ISIN: CH1491110081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 160,131 CHF 161,131 CHF 99.81% 99.81%
02/12/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 161,179 CHF 162,179 CHF 99.77% 99.77%
28/11/2025 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 91,812 99,712 141,300 CHF 154,606 CHF 99.47% 99.47%
27/11/2025 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 154,510 CHF 155,510 CHF 99.77% 99.77%
26/11/2025 0.66% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 150,987 CHF 151,987 CHF 99.06% 99.06%
25/11/2025 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 155,761 CHF 156,761 CHF 100.00% 100.00%
24/11/2025 0.68% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 146,131 CHF 147,131 CHF 99.92% 99.92%
21/11/2025 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 146,510 CHF 147,510 CHF 99.78% 99.78%
20/11/2025 0.62% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 160,607 CHF 161,607 CHF 99.94% 99.94%
19/11/2025 0.57% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 175,263 CHF 176,263 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.