market maker quality

ISIN: CH1491110081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 4.81 CHF 4.82 CHF 100,000 100,000 100,000 100,000 489,224 CHF 490,224 CHF 99.18% 99.18%
20/08/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 471,167 CHF 472,167 CHF 98.42% 98.42%
19/08/2026 0.19% 4.91 CHF 4.92 CHF 100,000 100,000 100,000 100,000 514,608 CHF 515,608 CHF 99.70% 99.70%
18/08/2026 0.20% 4.96 CHF 4.97 CHF 100,000 100,000 100,000 100,000 509,652 CHF 510,652 CHF 99.74% 99.74%
17/08/2026 0.18% 5.57 CHF 5.58 CHF 100,000 100,000 100,000 100,000 543,397 CHF 544,397 CHF 98.74% 98.74%
14/08/2026 0.19% 5.26 CHF 5.27 CHF 100,000 100,000 100,000 100,000 526,055 CHF 527,055 CHF 99.46% 99.46%
13/08/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 100,000 100,000 516,669 CHF 517,669 CHF 99.72% 99.72%
12/08/2026 0.20% 5.06 CHF 5.07 CHF 100,000 100,000 100,000 100,000 494,105 CHF 495,105 CHF 99.89% 99.89%
11/08/2026 0.24% 4.31 CHF 4.32 CHF 100,000 100,000 100,000 100,000 414,559 CHF 415,559 CHF 99.88% 99.88%
10/08/2026 0.23% 4.12 CHF 4.13 CHF 100,000 100,000 100,000 100,000 429,212 CHF 430,212 CHF 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.