| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,290 CHF | 63,790 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,122 CHF | 59,622 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 49,882 | 49,882 | 63,352 CHF | 63,852 CHF | 99.92% | 99.92% |
| 27/11/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,407 CHF | 61,907 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.77% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,667 CHF | 65,167 CHF | 99.08% | 99.08% |
| 25/11/2025 | 0.87% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,175 CHF | 57,675 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,806 CHF | 55,306 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.89% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,387 CHF | 56,887 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,562 CHF | 69,062 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.71% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,734 CHF | 70,234 CHF | 99.98% | 99.98% |