market maker quality

ISIN: CH1491110131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,826 CHF 28,326 CHF 100.00% 100.00%
02/12/2025 1.55% 0.59 CHF 0.60 CHF 50,000 14,000 50,000 14,000 32,107 CHF 9,130 CHF 100.00% 100.00%
28/11/2025 1.78% 0.56 CHF 0.57 CHF 50,000 50,000 49,872 50,000 27,900 CHF 28,475 CHF 99.92% 99.92%
27/11/2025 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 49,999 30,218 CHF 30,717 CHF 100.00% 100.00%
26/11/2025 1.83% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 49,998 27,114 CHF 27,613 CHF 99.92% 99.92%
25/11/2025 1.43% 0.74 CHF 0.75 CHF 50,000 50,000 49,998 49,997 34,741 CHF 35,240 CHF 100.00% 100.00%
24/11/2025 1.35% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 36,941 CHF 37,441 CHF 99.92% 99.92%
21/11/2025 1.35% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 37,088 CHF 37,588 CHF 99.78% 99.78%
20/11/2025 1.97% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,136 CHF 25,636 CHF 100.00% 100.00%
19/11/2025 2.07% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,931 CHF 24,431 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.