market maker quality

ISIN: CH1491110156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.27 CHF 2.28 CHF 50,000 50,000 50,000 50,000 115,470 CHF 115,970 CHF 99.38% 99.38%
02/12/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 108,691 CHF 109,191 CHF 97.84% 97.84%
28/11/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 49,876 46,017 96,776 CHF 89,310 CHF 99.38% 99.38%
27/11/2025 0.50% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 99,271 CHF 99,771 CHF 99.36% 99.36%
26/11/2025 0.41% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 120,464 CHF 120,964 CHF 99.14% 99.14%
25/11/2025 0.39% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 127,831 CHF 128,331 CHF 99.37% 99.37%
24/11/2025 0.38% 2.62 CHF 2.63 CHF 50,000 50,000 50,000 50,000 130,538 CHF 131,038 CHF 99.30% 99.30%
21/11/2025 0.38% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 132,664 CHF 133,164 CHF 99.15% 99.15%
20/11/2025 0.34% 2.95 CHF 2.96 CHF 50,000 50,000 50,000 50,000 146,714 CHF 147,214 CHF 99.32% 99.32%
19/11/2025 0.35% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 144,119 CHF 144,619 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.