| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/01/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,532 CHF | 53,032 CHF | 98.56% | 98.56% |
| 16/01/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,154 CHF | 62,654 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.71% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 49,959 | 49,992 | 69,659 CHF | 70,205 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,117 CHF | 65,617 CHF | 99.69% | 99.69% |
| 12/01/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 49,998 | 65,035 CHF | 65,533 CHF | 100.00% | 100.00% |
| 09/01/2026 | 0.80% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 49,997 | 62,054 CHF | 62,551 CHF | 100.00% | 100.00% |
| 08/01/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,286 CHF | 52,786 CHF | 99.89% | 99.89% |
| 07/01/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,840 CHF | 50,340 CHF | 99.96% | 99.96% |
| 06/01/2026 | 1.00% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,903 CHF | 50,403 CHF | 99.72% | 99.72% |
| 05/01/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,108 CHF | 51,608 CHF | 100.00% | 100.00% |