| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 42,269 | 52,269 CHF | 44,681 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,935 CHF | 56,435 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 49,860 | 46,040 | 52,727 CHF | 49,168 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,480 CHF | 54,980 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,489 CHF | 56,989 CHF | 99.84% | 99.84% |
| 25/11/2025 | 0.94% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,103 CHF | 53,603 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,463 CHF | 54,963 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,784 CHF | 54,284 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,250 CHF | 53,750 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.96% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 49,999 | 51,808 CHF | 52,307 CHF | 99.98% | 99.98% |