market maker quality

ISIN: CH1491110222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 125,417 CHF 126,217 CHF 99.20% 99.20%
20/08/2026 0.67% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 119,843 CHF 120,643 CHF 98.44% 98.44%
19/08/2026 0.67% 1.43 CHF 1.44 CHF 80,000 80,000 80,000 80,000 118,172 CHF 118,972 CHF 99.85% 99.85%
18/08/2026 0.64% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 123,859 CHF 124,659 CHF 100.00% 100.00%
17/08/2026 0.64% 1.60 CHF 1.61 CHF 80,000 80,000 80,000 80,000 125,419 CHF 126,219 CHF 99.66% 99.66%
14/08/2026 0.62% 1.58 CHF 1.59 CHF 80,000 80,000 80,000 80,000 128,746 CHF 129,546 CHF 99.68% 99.68%
13/08/2026 0.62% 1.62 CHF 1.63 CHF 80,000 80,000 80,000 80,000 128,080 CHF 128,880 CHF 99.75% 99.75%
12/08/2026 0.62% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 128,618 CHF 129,418 CHF 100.00% 100.00%
11/08/2026 0.64% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 124,396 CHF 125,196 CHF 99.90% 99.90%
10/08/2026 0.65% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 122,700 CHF 123,500 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.