| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 0.94 CHF | 0.95 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 78,138 CHF | 78,938 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.10% | 0.91 CHF | 0.92 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 72,351 CHF | 73,151 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 1.01 CHF | 1.02 CHF | 80,000 | 80,000 | 79,794 | 79,794 | 81,190 CHF | 81,989 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 0.95 CHF | 0.96 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,659 CHF | 78,459 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,307 CHF | 76,057 CHF | 99.88% | 99.88% |
| 25/11/2025 | 0.93% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,965 CHF | 80,715 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,134 CHF | 72,884 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.91% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,173 CHF | 82,923 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,937 CHF | 84,687 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.96% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,722 CHF | 78,472 CHF | 99.98% | 99.98% |