market maker quality

ISIN: CH1491110222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 100,555 CHF 101,355 CHF 100.00% 100.00%
17/02/2026 0.80% 1.28 CHF 1.29 CHF 80,000 80,000 80,000 80,000 99,831 CHF 100,631 CHF 98.33% 98.33%
16/02/2026 0.75% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 105,889 CHF 106,689 CHF 100.00% 100.00%
13/02/2026 0.79% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 100,635 CHF 101,435 CHF 99.98% 99.98%
11/02/2026 0.67% 1.49 CHF 1.50 CHF 80,000 80,000 80,000 80,000 119,317 CHF 120,117 CHF 100.00% 100.00%
10/02/2026 0.70% 1.43 CHF 1.44 CHF 80,000 80,000 80,000 80,000 114,524 CHF 115,324 CHF 99.98% 99.98%
09/02/2026 0.64% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 124,224 CHF 125,024 CHF 100.00% 100.00%
06/02/2026 0.62% 1.59 CHF 1.60 CHF 80,000 80,000 80,000 80,000 129,159 CHF 129,959 CHF 100.00% 100.00%
04/02/2026 0.68% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 116,905 CHF 117,705 CHF 99.77% 99.77%
03/02/2026 0.62% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 127,853 CHF 128,653 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.