market maker quality

ISIN: CH1491110305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.91 CHF 2.92 CHF 50,000 50,000 50,000 50,000 143,805 CHF 144,305 CHF 100.00% 100.00%
02/12/2025 0.34% 2.89 CHF 2.90 CHF 50,000 14,000 50,000 14,000 146,671 CHF 41,208 CHF 99.40% 99.40%
28/11/2025 0.33% 3.00 CHF 3.01 CHF 50,000 50,000 50,000 49,870 149,965 CHF 150,071 CHF 100.00% 100.00%
27/11/2025 0.31% 3.17 CHF 3.18 CHF 50,000 50,000 50,000 50,000 161,280 CHF 161,780 CHF 99.99% 99.99%
26/11/2025 0.32% 3.16 CHF 3.17 CHF 50,000 50,000 50,000 50,000 156,713 CHF 157,213 CHF 99.69% 99.69%
25/11/2025 0.35% 2.97 CHF 2.98 CHF 50,000 50,000 50,000 50,000 142,648 CHF 143,148 CHF 100.00% 100.00%
24/11/2025 0.35% 2.90 CHF 2.91 CHF 50,000 50,000 50,000 50,000 143,434 CHF 143,934 CHF 99.92% 99.92%
21/11/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 144,598 CHF 145,098 CHF 99.78% 99.78%
20/11/2025 0.32% 3.10 CHF 3.11 CHF 50,000 50,000 50,000 50,000 153,875 CHF 154,375 CHF 100.00% 100.00%
19/11/2025 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 50,000 50,000 152,113 CHF 152,613 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.