market maker quality

ISIN: CH1491110321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.07% 0.19 CHF 0.20 CHF 100,000 100,000 84,008 100,000 16,032 CHF 20,241 CHF 99.37% 99.37%
02/12/2025 4.95% 0.19 CHF 0.20 CHF 26,000 100,000 26,000 100,000 5,122 CHF 20,698 CHF 99.38% 99.38%
28/11/2025 4.63% 0.21 CHF 0.22 CHF 100,000 100,000 99,745 99,745 21,131 CHF 22,129 CHF 99.38% 99.38%
27/11/2025 4.31% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 22,738 CHF 23,738 CHF 97.66% 97.66%
26/11/2025 2.72% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 36,248 CHF 37,248 CHF 98.64% 98.64%
25/11/2025 2.35% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 41,978 CHF 42,978 CHF 99.38% 99.38%
24/11/2025 2.32% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,644 CHF 43,644 CHF 99.29% 99.29%
21/11/2025 2.41% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 41,015 CHF 42,015 CHF 99.11% 99.11%
20/11/2025 2.33% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,416 CHF 43,416 CHF 99.37% 99.37%
19/11/2025 2.38% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,563 CHF 42,563 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.