market maker quality

ISIN: CH1491110404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.60 CHF 6.61 CHF 100,000 100,000 100,000 100,000 666,698 CHF 667,698 CHF 98.83% 98.83%
20/08/2026 0.15% 6.68 CHF 6.69 CHF 100,000 100,000 100,000 100,000 662,090 CHF 663,090 CHF 98.33% 98.33%
19/08/2026 0.14% 6.68 CHF 6.69 CHF 100,000 100,000 100,000 100,000 703,180 CHF 704,180 CHF 99.65% 99.65%
18/08/2026 0.14% 6.99 CHF 7.00 CHF 100,000 100,000 100,000 100,000 724,836 CHF 725,836 CHF 99.77% 99.77%
17/08/2026 0.13% 7.79 CHF 7.80 CHF 100,000 100,000 100,000 100,000 773,477 CHF 774,477 CHF 98.73% 98.73%
14/08/2026 0.13% 7.41 CHF 7.42 CHF 100,000 100,000 100,000 100,000 757,158 CHF 758,158 CHF 99.64% 99.64%
13/08/2026 0.14% 7.65 CHF 7.66 CHF 100,000 100,000 100,000 100,000 739,455 CHF 740,455 CHF 99.75% 99.75%
12/08/2026 0.14% 7.33 CHF 7.34 CHF 100,000 100,000 100,000 100,000 738,959 CHF 739,959 CHF 99.92% 99.92%
11/08/2026 0.14% 7.20 CHF 7.21 CHF 100,000 100,000 100,000 100,000 704,296 CHF 705,296 CHF 99.85% 99.85%
10/08/2026 0.14% 6.74 CHF 6.75 CHF 100,000 100,000 100,000 100,000 695,035 CHF 696,035 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.