market maker quality

ISIN: CH1491110438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 72,950 CHF 73,450 CHF 99.38% 99.38%
02/12/2025 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 73,384 CHF 73,884 CHF 99.38% 99.38%
28/11/2025 0.67% 1.42 CHF 1.43 CHF 50,000 50,000 49,848 45,853 74,746 CHF 69,062 CHF 95.33% 95.33%
27/11/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,820 CHF 79,320 CHF 97.98% 97.98%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 79,722 CHF 80,222 CHF 96.25% 96.25%
25/11/2025 0.62% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 80,363 CHF 80,863 CHF 99.38% 99.38%
24/11/2025 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 83,727 CHF 84,227 CHF 99.30% 99.30%
21/11/2025 0.58% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 86,642 CHF 87,142 CHF 99.15% 99.15%
20/11/2025 0.60% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 83,510 CHF 84,010 CHF 99.37% 99.37%
19/11/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,281 CHF 80,781 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.