market maker quality

ISIN: CH1491110453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 84,008 100,000 105,389 CHF 126,417 CHF 99.38% 99.38%
02/12/2025 0.93% 1.11 CHF 1.12 CHF 26,000 100,000 26,000 100,000 27,953 CHF 108,513 CHF 99.38% 99.38%
28/11/2025 0.87% 1.19 CHF 1.20 CHF 100,000 100,000 91,808 99,712 105,614 CHF 115,589 CHF 99.38% 99.38%
27/11/2025 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,668 CHF 103,668 CHF 99.38% 99.38%
26/11/2025 1.41% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 71,663 CHF 72,663 CHF 99.32% 99.32%
25/11/2025 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,379 CHF 68,379 CHF 99.38% 99.38%
24/11/2025 2.13% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 46,638 CHF 47,638 CHF 99.30% 99.30%
21/11/2025 2.81% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 35,456 CHF 36,456 CHF 99.15% 99.15%
20/11/2025 1.59% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 62,844 CHF 63,844 CHF 99.37% 99.37%
19/11/2025 1.79% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,619 CHF 56,619 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.