market maker quality

ISIN: CH1491110735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 19.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 523,358 144,323 24,140 CHF 8,152 CHF 98.83% 98.83%
01/06/2026 16.40% 0.06 CHF 0.07 CHF 750,000 425,000 445,618 260,533 25,246 CHF 17,355 CHF 96.78% 96.78%
29/05/2026 17.76% 0.06 CHF 0.07 CHF 775,000 425,000 502,413 186,615 26,275 CHF 11,848 CHF 98.71% 98.71%
28/05/2026 18.81% 0.05 CHF 0.06 CHF 900,000 250,000 536,932 145,258 25,981 CHF 8,489 CHF 98.67% 98.67%
27/05/2026 15.37% 0.06 CHF 0.07 CHF 750,000 425,000 437,648 246,405 26,598 CHF 17,415 CHF 98.82% 98.82%
26/05/2026 15.91% 0.06 CHF 0.07 CHF 850,000 475,000 474,472 222,144 26,818 CHF 15,007 CHF 98.45% 98.45%
22/05/2026 17.77% 0.06 CHF 0.07 CHF 825,000 475,000 514,851 191,841 26,865 CHF 12,143 CHF 96.21% 96.21%
21/05/2026 22.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,482 144,666 22,772 CHF 7,142 CHF 98.72% 98.72%
20/05/2026 18.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 506,573 222,555 24,358 CHF 13,682 CHF 98.83% 98.83%
19/05/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 569,488 143,020 25,676 CHF 7,879 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.