market maker quality

ISIN: CH1491110958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 198,933 CHF 199,933 CHF 100.00% 100.00%
02/12/2025 0.45% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 222,564 CHF 223,564 CHF 100.00% 100.00%
28/11/2025 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 91,860 99,757 212,143 CHF 231,377 CHF 100.00% 100.00%
27/11/2025 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 230,562 CHF 231,562 CHF 100.00% 100.00%
26/11/2025 0.42% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 238,151 CHF 239,151 CHF 99.94% 99.94%
25/11/2025 0.41% 2.40 CHF 2.41 CHF 100,000 100,000 100,000 100,000 243,296 CHF 244,296 CHF 99.99% 99.99%
24/11/2025 0.41% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 244,369 CHF 245,369 CHF 99.92% 99.92%
21/11/2025 0.39% 2.54 CHF 2.55 CHF 100,000 100,000 100,000 100,000 253,883 CHF 254,883 CHF 99.78% 99.78%
20/11/2025 0.41% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 243,392 CHF 244,392 CHF 99.94% 99.94%
19/11/2025 0.42% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 237,878 CHF 238,878 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.