market maker quality

ISIN: CH1491111048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,094 CHF 65,594 CHF 88.16% 88.16%
02/12/2025 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 62,964 CHF 63,464 CHF 96.36% 96.36%
28/11/2025 0.73% 1.35 CHF 1.36 CHF 50,000 50,000 45,717 49,848 62,755 CHF 69,118 CHF 91.55% 91.55%
27/11/2025 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 75,134 CHF 75,634 CHF 89.25% 89.25%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 72,577 CHF 73,077 CHF 97.12% 97.12%
25/11/2025 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,200 CHF 65,700 CHF 99.38% 99.38%
24/11/2025 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 65,927 CHF 66,427 CHF 99.30% 99.30%
21/11/2025 0.72% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 68,858 CHF 69,358 CHF 99.16% 99.16%
20/11/2025 0.61% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 81,839 CHF 82,339 CHF 99.32% 99.32%
19/11/2025 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 77,882 CHF 78,382 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.