market maker quality

ISIN: CH1491111105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.55 CHF 0.56 CHF 400,000 400,000 400,000 400,000 215,538 CHF 219,538 CHF 100.00% 100.00%
02/12/2025 1.87% 0.54 CHF 0.55 CHF 400,000 400,000 400,000 400,000 212,244 CHF 216,244 CHF 100.00% 100.00%
28/11/2025 2.06% 0.44 CHF 0.45 CHF 400,000 400,000 365,594 398,790 176,094 CHF 196,314 CHF 95.89% 95.89%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 400,000 400,000 400,000 400,000 207,831 CHF 211,831 CHF 100.00% 100.00%
26/11/2025 1.90% 0.50 CHF 0.51 CHF 400,000 400,000 400,000 400,000 208,991 CHF 212,991 CHF 99.94% 99.94%
25/11/2025 1.67% 0.57 CHF 0.58 CHF 400,000 400,000 400,000 400,000 238,518 CHF 242,518 CHF 100.00% 100.00%
24/11/2025 1.64% 0.62 CHF 0.63 CHF 400,000 400,000 400,000 400,000 245,477 CHF 249,477 CHF 95.83% 95.83%
21/11/2025 1.82% 0.55 CHF 0.56 CHF 400,000 400,000 400,000 400,000 217,937 CHF 221,937 CHF 99.77% 99.77%
20/11/2025 2.08% 0.50 CHF 0.51 CHF 400,000 400,000 400,000 400,000 190,766 CHF 194,766 CHF 99.95% 99.95%
19/11/2025 1.89% 0.52 CHF 0.53 CHF 400,000 400,000 400,000 400,000 209,937 CHF 213,937 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.