| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.49% | 0.37 CHF | 0.38 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 31,716 CHF | 32,516 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.05% | 0.44 CHF | 0.45 CHF | 20,000 | 80,000 | 20,000 | 80,000 | 9,672 CHF | 39,488 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.75% | 0.62 CHF | 0.63 CHF | 80,000 | 80,000 | 79,794 | 79,794 | 45,427 CHF | 46,226 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.70% | 0.58 CHF | 0.59 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 46,620 CHF | 47,420 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,799 CHF | 54,549 CHF | 99.95% | 99.95% |
| 25/11/2025 | 1.42% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,417 CHF | 53,167 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.43% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,338 CHF | 53,088 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.26% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,134 CHF | 59,884 CHF | 99.74% | 99.74% |
| 20/11/2025 | 1.02% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,893 CHF | 73,643 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.02% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,115 CHF | 73,865 CHF | 99.98% | 99.98% |