market maker quality

ISIN: CH1491111204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.23% 4.29 CHF 4.30 CHF 80,000 80,000 80,000 80,000 342,412 CHF 343,212 CHF 88.41% 88.41%
27/01/2026 0.24% 4.35 CHF 4.36 CHF 80,000 80,000 80,000 80,000 334,639 CHF 335,439 CHF 99.75% 99.75%
26/01/2026 0.24% 4.09 CHF 4.10 CHF 80,000 80,000 80,000 80,000 329,431 CHF 330,231 CHF 99.88% 99.88%
23/01/2026 0.24% 4.09 CHF 4.10 CHF 80,000 80,000 80,000 80,000 329,771 CHF 330,571 CHF 99.93% 99.93%
21/01/2026 0.24% 4.05 CHF 4.06 CHF 80,000 80,000 80,000 80,000 326,468 CHF 327,268 CHF 95.09% 95.09%
19/01/2026 0.26% 3.95 CHF 3.96 CHF 80,000 80,000 80,000 80,000 310,227 CHF 311,027 CHF 98.61% 98.61%
16/01/2026 0.26% 3.78 CHF 3.79 CHF 80,000 80,000 80,000 80,000 303,054 CHF 303,854 CHF 100.00% 100.00%
14/01/2026 0.27% 3.73 CHF 3.74 CHF 80,000 80,000 80,000 80,000 295,474 CHF 296,274 CHF 100.00% 100.00%
13/01/2026 0.28% 3.62 CHF 3.63 CHF 80,000 80,000 80,000 80,000 282,428 CHF 283,228 CHF 99.69% 99.69%
12/01/2026 0.29% 3.50 CHF 3.51 CHF 80,000 80,000 80,000 80,000 272,307 CHF 273,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.