market maker quality

ISIN: CH1491111204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.17% 5.71 CHF 5.72 CHF 80,000 80,000 80,000 80,000 463,489 CHF 464,289 CHF 99.46% 99.46%
31/03/2026 0.18% 5.79 CHF 5.80 CHF 80,000 80,000 80,000 80,000 455,638 CHF 456,438 CHF 98.44% 98.44%
30/03/2026 0.17% 5.82 CHF 5.83 CHF 80,000 80,000 80,000 80,000 474,091 CHF 474,891 CHF 99.85% 99.85%
27/03/2026 0.17% 5.92 CHF 5.93 CHF 80,000 80,000 80,000 80,000 466,828 CHF 467,628 CHF 100.00% 100.00%
26/03/2026 0.17% 5.81 CHF 5.82 CHF 80,000 80,000 80,000 80,000 468,973 CHF 469,773 CHF 97.51% 97.51%
25/03/2026 0.17% 5.91 CHF 5.92 CHF 80,000 80,000 80,000 80,000 473,019 CHF 473,819 CHF 99.47% 99.47%
24/03/2026 0.17% 5.92 CHF 5.93 CHF 80,000 80,000 80,000 80,000 462,753 CHF 463,553 CHF 99.90% 99.90%
23/03/2026 0.18% 5.79 CHF 5.80 CHF 80,000 80,000 80,000 80,000 450,539 CHF 451,339 CHF 92.14% 92.14%
20/03/2026 0.18% 5.59 CHF 5.60 CHF 80,000 80,000 80,000 80,000 453,187 CHF 453,987 CHF 99.26% 99.26%
19/03/2026 0.18% 5.68 CHF 5.69 CHF 80,000 80,000 80,000 80,000 448,505 CHF 449,305 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.