market maker quality

ISIN: CH1491111204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.17% 5.86 CHF 5.87 CHF 80,000 80,000 80,000 80,000 470,547 CHF 471,347 CHF 99.94% 99.94%
27/05/2026 0.17% 5.86 CHF 5.87 CHF 80,000 80,000 80,000 80,000 470,136 CHF 470,936 CHF 99.46% 99.46%
26/05/2026 0.17% 5.89 CHF 5.90 CHF 80,000 80,000 80,000 80,000 464,718 CHF 465,518 CHF 99.61% 99.61%
22/05/2026 0.17% 5.87 CHF 5.88 CHF 80,000 80,000 80,000 80,000 464,780 CHF 465,580 CHF 100.00% 100.00%
21/05/2026 0.17% 5.81 CHF 5.82 CHF 80,000 80,000 80,000 80,000 463,966 CHF 464,766 CHF 100.00% 100.00%
20/05/2026 0.17% 5.79 CHF 5.80 CHF 80,000 80,000 80,000 80,000 465,864 CHF 466,664 CHF 99.98% 99.98%
19/05/2026 0.18% 5.52 CHF 5.53 CHF 80,000 80,000 80,000 80,000 445,208 CHF 446,008 CHF 98.08% 98.08%
18/05/2026 0.17% 5.76 CHF 5.77 CHF 80,000 80,000 80,000 80,000 467,364 CHF 468,164 CHF 92.25% 92.25%
15/05/2026 0.16% 6.02 CHF 6.03 CHF 80,000 80,000 80,000 80,000 488,491 CHF 489,291 CHF 99.24% 99.24%
13/05/2026 0.16% 6.37 CHF 6.38 CHF 80,000 80,000 80,000 80,000 490,402 CHF 491,202 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.