| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.65% | 1.56 CHF | 1.57 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 122,244 CHF | 123,044 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 1.48 CHF | 1.49 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 115,269 CHF | 116,069 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.74% | 1.31 CHF | 1.32 CHF | 80,000 | 80,000 | 79,782 | 80,000 | 108,198 CHF | 109,297 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 1.35 CHF | 1.36 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 107,556 CHF | 108,356 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.82% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,789 CHF | 91,539 CHF | 99.95% | 99.95% |
| 25/11/2025 | 0.81% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,324 CHF | 93,074 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,076 CHF | 92,826 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.88% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,168 CHF | 85,918 CHF | 99.74% | 99.74% |
| 20/11/2025 | 1.04% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,468 CHF | 72,218 CHF | 99.99% | 99.99% |
| 19/11/2025 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,098 CHF | 71,848 CHF | 99.98% | 99.98% |