| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.53% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,473 CHF | 93,973 CHF | 98.72% | 98.72% |
| 02/04/2026 | 0.56% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,377 CHF | 88,877 CHF | 87.09% | 87.09% |
| 01/04/2026 | 0.56% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,534 CHF | 90,034 CHF | 98.80% | 98.80% |
| 31/03/2026 | 0.61% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,294 CHF | 81,794 CHF | 99.11% | 99.11% |
| 30/03/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,519 CHF | 76,019 CHF | 99.20% | 99.20% |
| 27/03/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,686 CHF | 77,186 CHF | 99.35% | 99.35% |
| 26/03/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,302 CHF | 81,802 CHF | 96.87% | 96.87% |
| 25/03/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,315 CHF | 82,815 CHF | 98.79% | 98.79% |
| 24/03/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,360 CHF | 77,860 CHF | 99.27% | 99.27% |
| 23/03/2026 | 0.74% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,355 CHF | 69,855 CHF | 79.47% | 79.47% |