| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,853 CHF | 81,353 CHF | 99.35% | 99.35% |
| 20/05/2026 | 0.66% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,364 CHF | 75,864 CHF | 99.32% | 99.32% |
| 19/05/2026 | 0.64% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,211 CHF | 78,711 CHF | 97.44% | 97.44% |
| 18/05/2026 | 0.65% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,724 CHF | 77,224 CHF | 94.16% | 94.16% |
| 15/05/2026 | 0.61% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,268 CHF | 81,768 CHF | 97.74% | 97.74% |
| 13/05/2026 | 0.63% | 1.65 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,421 CHF | 79,921 CHF | 96.86% | 96.86% |
| 12/05/2026 | 0.62% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,093 CHF | 81,593 CHF | 96.37% | 96.37% |
| 11/05/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,675 CHF | 87,175 CHF | 98.35% | 98.35% |
| 08/05/2026 | 0.57% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,632 CHF | 88,132 CHF | 94.02% | 94.02% |
| 07/05/2026 | 0.48% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 104,286 CHF | 104,786 CHF | 90.48% | 90.48% |