market maker quality

ISIN: CH1491111360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.04% 24.45 CHF 24.46 CHF 16,000 45,000 12,680 25,916 310,654 CHF 634,492 CHF 89.51% 89.51%
22/04/2026 0.04% 23.94 CHF 23.95 CHF 45,000 45,000 27,089 27,051 620,204 CHF 619,596 CHF 97.32% 97.32%
21/04/2026 0.05% 21.58 CHF 21.59 CHF 45,000 45,000 19,040 27,140 418,882 CHF 598,904 CHF 96.76% 96.76%
20/04/2026 0.05% 21.25 CHF 21.26 CHF 45,000 45,000 16,951 25,296 372,694 CHF 558,045 CHF 93.77% 93.77%
17/04/2026 0.04% 22.64 CHF 22.65 CHF 45,000 45,000 28,713 28,715 649,589 CHF 649,909 CHF 70.67% 70.67%
16/04/2026 0.04% 22.91 CHF 22.92 CHF 45,000 45,000 27,139 27,038 609,101 CHF 607,124 CHF 78.67% 78.67%
15/04/2026 0.04% 22.25 CHF 22.26 CHF 16,000 45,000 21,068 27,241 472,149 CHF 609,573 CHF 97.74% 97.74%
14/04/2026 0.05% 20.75 CHF 20.76 CHF 45,000 45,000 27,127 18,713 565,734 CHF 390,031 CHF 95.64% 95.64%
13/04/2026 0.05% 19.78 CHF 19.79 CHF 45,000 45,000 24,826 24,826 480,747 CHF 480,995 CHF 98.36% 98.36%
10/04/2026 0.05% 19.96 CHF 19.97 CHF 16,000 45,000 20,908 19,299 416,572 CHF 383,595 CHF 92.08% 92.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.