market maker quality

ISIN: CH1491111386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.38% 2.70 CHF 2.71 CHF 70,000 70,000 40,803 40,800 107,752 CHF 108,152 CHF 98.76% 98.76%
01/06/2026 0.35% 2.63 CHF 2.64 CHF 70,000 70,000 40,781 40,781 114,701 CHF 115,109 CHF 98.06% 98.06%
29/05/2026 0.33% 2.91 CHF 2.92 CHF 70,000 70,000 40,828 40,828 121,763 CHF 122,171 CHF 98.74% 98.74%
28/05/2026 0.33% 3.07 CHF 3.08 CHF 70,000 18,000 39,205 18,000 120,075 CHF 55,281 CHF 93.08% 93.08%
27/05/2026 0.32% 3.16 CHF 3.17 CHF 70,000 70,000 42,949 42,949 133,241 CHF 133,670 CHF 72.63% 72.63%
26/05/2026 0.31% 3.10 CHF 3.11 CHF 70,000 70,000 35,425 35,425 113,688 CHF 114,042 CHF 52.18% 52.18%
22/05/2026 0.33% 3.15 CHF 3.16 CHF 35,000 70,000 33,205 41,239 99,585 CHF 125,238 CHF 92.09% 92.09%
21/05/2026 0.39% 2.64 CHF 2.65 CHF 35,000 70,000 32,934 42,501 84,129 CHF 109,268 CHF 77.14% 77.14%
20/05/2026 0.38% 2.58 CHF 2.59 CHF 70,000 70,000 40,814 40,814 106,285 CHF 106,694 CHF 98.79% 98.79%
19/05/2026 0.41% 2.64 CHF 2.65 CHF 70,000 70,000 40,248 40,248 99,993 CHF 100,396 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.