market maker quality

ISIN: CH1491111436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 4.00 CHF 4.01 CHF 70,000 70,000 40,799 40,799 156,063 CHF 156,471 CHF 98.39% 98.39%
20/08/2026 0.25% 3.94 CHF 3.95 CHF 70,000 70,000 40,781 40,781 162,712 CHF 163,120 CHF 98.60% 98.60%
19/08/2026 0.26% 4.03 CHF 4.04 CHF 70,000 70,000 40,762 40,762 156,708 CHF 157,116 CHF 98.75% 98.75%
18/08/2026 0.29% 3.60 CHF 3.61 CHF 70,000 70,000 40,757 40,757 141,041 CHF 141,449 CHF 98.78% 98.78%
17/08/2026 0.30% 3.43 CHF 3.44 CHF 70,000 70,000 40,784 40,784 136,100 CHF 136,507 CHF 98.85% 98.85%
14/08/2026 0.29% 3.37 CHF 3.38 CHF 70,000 70,000 40,811 40,811 141,566 CHF 141,974 CHF 98.89% 98.89%
13/08/2026 0.27% 3.68 CHF 3.69 CHF 70,000 70,000 40,783 40,783 150,773 CHF 151,181 CHF 98.66% 98.66%
12/08/2026 0.28% 3.64 CHF 3.65 CHF 70,000 70,000 40,372 40,372 144,895 CHF 145,299 CHF 97.17% 97.17%
11/08/2026 0.27% 3.67 CHF 3.68 CHF 70,000 70,000 40,796 40,796 151,229 CHF 151,637 CHF 98.87% 98.87%
10/08/2026 0.29% 3.61 CHF 3.62 CHF 70,000 70,000 40,777 40,777 139,478 CHF 139,886 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.