market maker quality

ISIN: CH1491111444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.51 CHF 2.52 CHF 60,000 60,000 60,000 60,000 153,092 CHF 153,692 CHF 99.07% 99.07%
02/12/2025 0.41% 2.46 CHF 2.47 CHF 60,000 60,000 60,000 60,000 144,798 CHF 145,398 CHF 98.00% 98.00%
28/11/2025 0.44% 2.31 CHF 2.32 CHF 60,000 60,000 59,837 60,000 135,570 CHF 136,537 CHF 96.06% 96.06%
27/11/2025 0.45% 2.21 CHF 2.22 CHF 60,000 60,000 60,000 60,000 133,042 CHF 133,642 CHF 97.73% 97.73%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 15,000 15,000 15,000 15,000 32,853 CHF 33,003 CHF 97.98% 97.98%
25/11/2025 0.48% 2.06 CHF 2.07 CHF 15,000 15,000 15,000 15,000 31,047 CHF 31,197 CHF 99.38% 99.38%
24/11/2025 0.55% 1.91 CHF 1.92 CHF 15,000 15,000 15,000 15,000 27,323 CHF 27,473 CHF 99.29% 99.29%
21/11/2025 0.61% 1.59 CHF 1.60 CHF 15,000 15,000 15,000 15,000 24,668 CHF 24,818 CHF 99.11% 99.11%
20/11/2025 0.49% 2.07 CHF 2.08 CHF 15,000 15,000 15,000 15,000 30,731 CHF 30,881 CHF 99.32% 99.32%
19/11/2025 0.56% 1.77 CHF 1.78 CHF 15,000 15,000 15,000 15,000 26,831 CHF 26,981 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.