market maker quality

ISIN: CH1491112012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 25.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,392 145,647 20,342 CHF 6,544 CHF 98.74% 98.74%
30/07/2026 17.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,940 214,849 30,104 CHF 13,846 CHF 98.76% 98.76%
29/07/2026 15.65% 0.07 CHF 0.08 CHF 1,000,000 500,000 572,112 286,056 34,020 CHF 19,871 CHF 98.76% 98.76%
28/07/2026 15.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 578,019 289,010 36,167 CHF 20,974 CHF 98.76% 98.76%
27/07/2026 19.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,730 177,595 28,141 CHF 10,676 CHF 98.76% 98.76%
24/07/2026 15.62% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,218 290,609 33,972 CHF 19,892 CHF 98.90% 98.90%
23/07/2026 16.29% 0.06 CHF 0.07 CHF 1,000,000 500,000 577,901 288,951 32,812 CHF 19,295 CHF 98.78% 98.78%
22/07/2026 15.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 582,394 291,197 34,937 CHF 20,381 CHF 98.77% 98.77%
21/07/2026 12.75% 0.07 CHF 0.08 CHF 1,000,000 500,000 577,345 288,673 42,053 CHF 23,913 CHF 98.77% 98.77%
20/07/2026 12.48% 0.08 CHF 0.09 CHF 1,000,000 500,000 583,013 291,506 43,727 CHF 24,778 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.