market maker quality

ISIN: CH1491112061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.17 CHF 0.18 CHF 120,000 120,000 75,000 75,000 12,900 CHF 13,650 CHF 19.67% 109.55%
02/12/2025 5.13% 0.19 CHF 0.20 CHF 110,000 110,000 69,000 69,000 13,110 CHF 13,800 CHF 19.67% 109.65%
28/11/2025 4.86% 0.21 CHF 0.22 CHF 100,000 100,000 58,189 58,090 11,756 CHF 12,316 CHF 99.44% 99.44%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 55,000 55,000 55,979 55,979 10,636 CHF 11,196 CHF 91.72% 91.72%
26/11/2025 4.68% 0.20 CHF 0.21 CHF 250,000 250,000 250,303 250,303 52,267 CHF 54,770 CHF 98.53% 98.53%
25/11/2025 5.10% 0.19 CHF 0.20 CHF 275,000 275,000 272,077 272,077 51,981 CHF 54,702 CHF 98.77% 98.77%
24/11/2025 5.57% 0.18 CHF 0.19 CHF 300,000 300,000 300,399 300,399 52,524 CHF 55,528 CHF 99.42% 99.42%
21/11/2025 5.18% 0.15 CHF 0.16 CHF 350,000 350,000 274,395 274,395 51,592 CHF 54,336 CHF 98.52% 98.52%
20/11/2025 4.00% 0.21 CHF 0.22 CHF 225,000 225,000 206,264 206,264 50,585 CHF 52,647 CHF 99.43% 99.43%
19/11/2025 3.85% 0.24 CHF 0.25 CHF 200,000 200,000 200,754 200,754 51,215 CHF 53,222 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.