market maker quality

ISIN: CH1491112061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.85% 0.09 CHF 0.10 CHF 150,000 75,000 147,260 75,088 12,845 CHF 7,304 CHF 98.33% 98.33%
27/01/2026 11.50% 0.08 CHF 0.09 CHF 169,000 88,000 155,153 78,650 12,718 CHF 7,227 CHF 99.66% 99.66%
26/01/2026 9.35% 0.09 CHF 0.10 CHF 144,000 75,000 125,213 113,979 12,767 CHF 12,895 CHF 99.68% 99.68%
23/01/2026 8.12% 0.11 CHF 0.12 CHF 119,000 119,000 109,112 109,117 12,884 CHF 13,976 CHF 99.69% 99.69%
21/01/2026 6.64% 0.12 CHF 0.13 CHF 107,000 107,000 90,424 90,418 13,164 CHF 14,068 CHF 96.89% 96.89%
19/01/2026 7.41% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 13,000 CHF 14,000 CHF 96.00% 96.00%
16/01/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 234,500 234,500 32,830 CHF 35,175 CHF 19.67% 118.23%
14/01/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 114.16%
13/01/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 234,500 234,500 32,830 CHF 35,175 CHF 19.67% 118.42%
12/01/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 116.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.