market maker quality

ISIN: CH1491112202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.18% 0.49 CHF 0.50 CHF 125,000 125,000 72,887 72,891 33,471 CHF 34,201 CHF 98.83% 98.83%
01/06/2026 2.74% 0.42 CHF 0.43 CHF 125,000 125,000 84,640 84,647 30,728 CHF 31,576 CHF 98.24% 98.24%
29/05/2026 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 87,223 87,222 32,044 CHF 32,915 CHF 98.73% 98.73%
28/05/2026 3.01% 0.38 CHF 0.39 CHF 150,000 150,000 97,490 97,446 32,376 CHF 33,337 CHF 98.63% 98.63%
27/05/2026 3.50% 0.31 CHF 0.32 CHF 175,000 175,000 110,919 110,998 31,598 CHF 32,731 CHF 98.83% 98.83%
26/05/2026 4.04% 0.25 CHF 0.26 CHF 200,000 200,000 126,229 126,230 30,947 CHF 32,209 CHF 98.47% 98.47%
22/05/2026 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 156,981 156,957 30,310 CHF 31,875 CHF 96.16% 96.16%
21/05/2026 5.44% 0.17 CHF 0.18 CHF 300,000 300,000 174,760 174,795 31,092 CHF 32,846 CHF 98.72% 98.72%
20/05/2026 5.95% 0.17 CHF 0.18 CHF 300,000 300,000 184,860 184,913 30,371 CHF 32,229 CHF 98.83% 98.83%
19/05/2026 6.87% 0.15 CHF 0.16 CHF 350,000 350,000 212,666 212,487 29,836 CHF 31,937 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.