market maker quality

ISIN: CH1491112376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 11.45% 0.08 CHF 0.09 CHF 169,000 88,000 154,666 78,139 12,730 CHF 7,207 CHF 98.33% 98.33%
27/01/2026 10.89% 0.09 CHF 0.10 CHF 150,000 75,000 147,691 75,201 12,832 CHF 7,289 CHF 99.66% 99.66%
26/01/2026 12.21% 0.09 CHF 0.10 CHF 150,000 75,000 164,709 85,443 12,662 CHF 7,420 CHF 99.67% 99.67%
23/01/2026 10.80% 0.09 CHF 0.10 CHF 144,000 75,000 146,792 75,066 12,862 CHF 7,332 CHF 99.69% 99.69%
21/01/2026 11.14% 0.08 CHF 0.09 CHF 169,000 88,000 150,358 78,019 12,759 CHF 7,400 CHF 96.95% 96.95%
19/01/2026 9.52% 0.10 CHF 0.11 CHF 125,000 125,000 125,000 125,000 12,500 CHF 13,750 CHF 95.97% 95.97%
16/01/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 110.01%
14/01/2026 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 110.00%
13/01/2026 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 303,500 303,500 31,420 CHF 34,455 CHF 19.67% 118.42%
12/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.