market maker quality

ISIN: CH1491112616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.15% 6.52 CHF 6.53 CHF 100,000 100,000 100,000 100,000 686,876 CHF 687,876 CHF 2.72% 101.56%
12/12/2025 0.16% 6.48 CHF 6.49 CHF 100,000 100,000 100,000 100,000 639,367 CHF 640,367 CHF 8.96% 102.92%
10/12/2025 0.16% 5.99 CHF 6.00 CHF 100,000 100,000 100,000 100,000 618,322 CHF 619,322 CHF 9.85% 106.61%
09/12/2025 0.17% 6.33 CHF 6.34 CHF 100,000 100,000 100,000 100,000 604,446 CHF 605,446 CHF 9.68% 107.72%
08/12/2025 0.16% 6.11 CHF 6.12 CHF 100,000 100,000 100,000 100,000 614,402 CHF 615,402 CHF 4.17% 103.12%
05/12/2025 1.07% 6.18 CHF 6.19 CHF 100,000 100,000 42,124 29,904 132,776 CHF 100,368 CHF 4.86% 84.36%
03/12/2025 0.17% 6.11 CHF 6.12 CHF 100,000 100,000 100,000 100,000 605,366 CHF 606,366 CHF 97.23% 97.23%
02/12/2025 0.16% 5.93 CHF 5.94 CHF 25,000 25,000 25,000 25,000 153,476 CHF 153,726 CHF 99.02% 99.02%
28/11/2025 0.32% 6.08 CHF 6.10 CHF 25,000 25,000 28,455 28,455 170,517 CHF 171,040 CHF 96.56% 96.56%
27/11/2025 0.17% 5.80 CHF 5.81 CHF 100,000 100,000 100,000 100,000 584,154 CHF 585,154 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.