market maker quality

ISIN: CH1491113101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.13% 7.65 CHF 7.66 CHF 80,000 80,000 80,000 80,000 612,326 CHF 613,126 CHF 2.56% 102.31%
12/12/2025 0.13% 7.23 CHF 7.24 CHF 80,000 80,000 80,000 80,000 623,554 CHF 624,354 CHF 8.96% 104.69%
10/12/2025 0.14% 6.84 CHF 6.85 CHF 80,000 80,000 80,000 80,000 577,531 CHF 578,331 CHF 9.86% 107.41%
09/12/2025 0.17% 6.81 CHF 6.82 CHF 80,000 80,000 80,000 80,000 471,735 CHF 472,535 CHF 9.68% 108.71%
08/12/2025 0.17% 5.84 CHF 5.85 CHF 80,000 80,000 80,000 80,000 472,234 CHF 473,034 CHF 3.91% 103.84%
05/12/2025 0.30% 5.91 CHF 5.92 CHF 80,000 80,000 21,007 21,007 73,427 CHF 73,637 CHF 9.94% 77.19%
03/12/2025 0.17% 5.99 CHF 6.00 CHF 80,000 80,000 80,000 80,000 470,697 CHF 471,497 CHF 96.08% 96.08%
02/12/2025 0.18% 5.64 CHF 5.65 CHF 20,000 20,000 20,000 20,000 112,144 CHF 112,344 CHF 99.94% 99.94%
28/11/2025 0.44% 4.86 CHF 4.88 CHF 20,000 20,000 23,244 23,244 102,131 CHF 102,552 CHF 76.29% 76.29%
27/11/2025 0.25% 3.99 CHF 4.00 CHF 75,000 75,000 75,000 75,000 303,814 CHF 304,564 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.