market maker quality

ISIN: CH1491113168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.62% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 160,152 CHF 161,152 CHF 9.99% 94.35%
12/12/2025 0.48% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 209,971 CHF 210,971 CHF 8.96% 103.22%
10/12/2025 0.43% 2.51 CHF 2.52 CHF 100,000 100,000 100,000 100,000 232,257 CHF 233,257 CHF 9.94% 106.79%
09/12/2025 0.40% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 246,493 CHF 247,493 CHF 9.68% 107.75%
08/12/2025 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 236,896 CHF 237,896 CHF 9.74% 108.52%
05/12/2025 2.88% 2.35 CHF 2.36 CHF 100,000 100,000 25,878 25,878 86,363 CHF 88,845 CHF 9.95% 84.37%
03/12/2025 0.40% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 248,500 CHF 249,500 CHF 98.97% 98.97%
02/12/2025 0.42% 2.61 CHF 2.62 CHF 25,000 25,000 25,000 25,000 60,190 CHF 60,440 CHF 99.02% 99.02%
28/11/2025 0.76% 2.48 CHF 2.50 CHF 25,000 25,000 28,530 28,530 73,250 CHF 73,773 CHF 96.67% 96.67%
27/11/2025 0.37% 2.77 CHF 2.78 CHF 100,000 100,000 100,000 100,000 273,179 CHF 274,179 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.