market maker quality

ISIN: CH1491113549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.00% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 198,504 CHF 200,504 CHF 99.84% 99.84%
30/03/2026 1.18% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 169,037 CHF 171,037 CHF 99.96% 99.96%
27/03/2026 1.13% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 176,292 CHF 178,292 CHF 99.97% 99.97%
26/03/2026 0.99% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 201,003 CHF 203,003 CHF 99.99% 99.99%
25/03/2026 0.87% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 229,440 CHF 231,440 CHF 99.88% 99.88%
24/03/2026 1.07% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 186,524 CHF 188,524 CHF 99.17% 99.17%
23/03/2026 1.30% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 168,601 CHF 170,601 CHF 76.90% 76.90%
20/03/2026 1.02% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 197,492 CHF 199,492 CHF 95.67% 95.67%
19/03/2026 1.05% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 190,662 CHF 192,662 CHF 99.89% 99.89%
18/03/2026 0.80% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 250,728 CHF 252,728 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.