market maker quality

ISIN: CH1491113549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.58% 1.52 CHF 1.53 CHF 200,000 200,000 200,000 200,000 343,661 CHF 345,661 CHF 9.93% 106.80%
10/12/2025 0.68% 1.50 CHF 1.51 CHF 200,000 200,000 200,000 200,000 293,718 CHF 295,718 CHF 10.15% 110.03%
09/12/2025 0.69% 1.49 CHF 1.50 CHF 200,000 200,000 200,000 200,000 288,983 CHF 290,983 CHF 9.92% 109.59%
08/12/2025 1.28% 1.40 CHF 1.41 CHF 200,000 200,000 92,242 92,251 122,846 CHF 124,140 CHF 9.94% 109.93%
05/12/2025 1.19% 1.36 CHF 1.37 CHF 200,000 200,000 92,167 92,165 133,348 CHF 134,625 CHF 9.91% 109.86%
03/12/2025 0.72% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 276,799 CHF 278,799 CHF 98.61% 98.61%
02/12/2025 0.73% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 273,074 CHF 275,074 CHF 100.00% 100.00%
28/11/2025 0.81% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 244,799 CHF 246,799 CHF 100.00% 100.00%
27/11/2025 0.82% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 243,136 CHF 245,136 CHF 99.69% 99.69%
26/11/2025 0.86% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 232,847 CHF 234,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.