market maker quality

ISIN: CH1491113648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.11% 8.99 CHF 9.00 CHF 100,000 100,000 100,000 100,000 933,543 CHF 934,543 CHF 2.71% 101.61%
12/12/2025 0.11% 8.96 CHF 8.97 CHF 100,000 100,000 100,000 100,000 887,334 CHF 888,334 CHF 9.83% 104.07%
10/12/2025 0.12% 8.47 CHF 8.48 CHF 100,000 100,000 100,000 100,000 865,786 CHF 866,786 CHF 9.94% 106.90%
09/12/2025 0.12% 8.81 CHF 8.82 CHF 100,000 100,000 100,000 100,000 852,012 CHF 853,012 CHF 9.68% 107.77%
08/12/2025 0.12% 8.58 CHF 8.59 CHF 100,000 100,000 100,000 100,000 861,745 CHF 862,745 CHF 4.32% 103.10%
05/12/2025 0.30% 8.66 CHF 8.67 CHF 100,000 100,000 21,343 21,343 80,027 CHF 80,240 CHF 9.94% 84.34%
03/12/2025 0.12% 8.59 CHF 8.60 CHF 100,000 100,000 100,000 100,000 853,111 CHF 854,111 CHF 99.02% 99.02%
02/12/2025 0.12% 8.41 CHF 8.42 CHF 25,000 25,000 25,000 25,000 215,340 CHF 215,590 CHF 99.01% 99.01%
28/11/2025 0.23% 8.55 CHF 8.57 CHF 25,000 25,000 28,514 28,514 241,355 CHF 241,879 CHF 96.62% 96.62%
27/11/2025 0.12% 8.28 CHF 8.29 CHF 100,000 100,000 100,000 100,000 831,360 CHF 832,360 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.