market maker quality

ISIN: CH1491113648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 12.36 CHF 12.37 CHF 100,000 100,000 100,000 100,000 1,210,420 CHF 1,211,420 CHF 94.91% 94.91%
31/03/2026 0.09% 11.69 CHF 11.70 CHF 100,000 100,000 100,000 100,000 1,115,930 CHF 1,116,930 CHF 97.98% 97.98%
30/03/2026 0.09% 10.84 CHF 10.85 CHF 100,000 100,000 100,000 100,000 1,086,490 CHF 1,087,490 CHF 98.22% 98.22%
27/03/2026 0.10% 10.63 CHF 10.64 CHF 100,000 100,000 100,000 100,000 999,793 CHF 1,000,790 CHF 98.19% 98.19%
26/03/2026 0.10% 9.80 CHF 9.81 CHF 100,000 100,000 100,000 100,000 975,982 CHF 976,982 CHF 98.22% 98.22%
25/03/2026 0.09% 10.63 CHF 10.64 CHF 100,000 100,000 100,000 100,000 1,059,230 CHF 1,060,230 CHF 97.55% 97.55%
24/03/2026 0.11% 9.48 CHF 9.49 CHF 100,000 100,000 100,000 100,000 931,153 CHF 932,153 CHF 96.67% 96.67%
23/03/2026 0.11% 9.10 CHF 9.11 CHF 100,000 100,000 100,000 100,000 897,045 CHF 898,045 CHF 79.85% 79.85%
20/03/2026 0.09% 10.74 CHF 10.75 CHF 100,000 100,000 100,000 100,000 1,117,930 CHF 1,118,930 CHF 96.10% 96.10%
19/03/2026 0.09% 11.05 CHF 11.06 CHF 100,000 100,000 100,000 100,000 1,145,400 CHF 1,146,400 CHF 91.36% 91.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.