market maker quality

ISIN: CH1491113697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.60% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 165,056 CHF 166,056 CHF 9.84% 108.83%
12/12/2025 0.46% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 218,716 CHF 219,716 CHF 8.96% 102.92%
10/12/2025 0.41% 2.60 CHF 2.61 CHF 100,000 100,000 100,000 100,000 240,539 CHF 241,539 CHF 9.83% 106.52%
09/12/2025 0.39% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 254,988 CHF 255,988 CHF 9.68% 107.78%
08/12/2025 0.41% 2.49 CHF 2.50 CHF 100,000 100,000 100,000 100,000 245,238 CHF 246,238 CHF 9.39% 108.39%
05/12/2025 0.33% 2.43 CHF 2.44 CHF 100,000 100,000 21,548 21,548 64,023 CHF 64,239 CHF 10.03% 84.36%
03/12/2025 0.39% 2.51 CHF 2.52 CHF 100,000 100,000 100,000 100,000 257,332 CHF 258,332 CHF 97.29% 97.29%
02/12/2025 0.40% 2.70 CHF 2.71 CHF 25,000 25,000 25,000 25,000 62,331 CHF 62,581 CHF 99.01% 99.01%
28/11/2025 0.74% 2.56 CHF 2.58 CHF 25,000 25,000 28,299 28,299 75,025 CHF 75,547 CHF 96.33% 96.33%
27/11/2025 0.35% 2.85 CHF 2.86 CHF 100,000 100,000 100,000 100,000 281,532 CHF 282,532 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.