market maker quality

ISIN: CH1491114398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.80% 0.36 CHF 0.37 CHF 80,000 80,000 80,000 80,000 28,218 CHF 29,018 CHF 9.94% 107.43%
10/12/2025 2.84% 0.35 CHF 0.36 CHF 80,000 80,000 80,000 80,000 27,822 CHF 28,622 CHF 2.47% 101.69%
09/12/2025 2.74% 0.35 CHF 0.36 CHF 80,000 80,000 80,000 80,000 28,800 CHF 29,600 CHF 10.09% 108.63%
08/12/2025 2.76% 0.36 CHF 0.37 CHF 80,000 80,000 80,000 80,000 28,633 CHF 29,433 CHF 9.98% 109.87%
05/12/2025 2.66% 0.35 CHF 0.36 CHF 80,000 80,000 80,000 80,000 29,735 CHF 30,535 CHF 100.00% 100.00%
03/12/2025 2.97% 0.32 CHF 0.33 CHF 80,000 80,000 80,000 80,000 26,543 CHF 27,343 CHF 98.62% 98.62%
02/12/2025 3.13% 0.32 CHF 0.33 CHF 80,000 80,000 80,000 80,000 25,211 CHF 26,011 CHF 100.00% 100.00%
28/11/2025 2.97% 0.34 CHF 0.35 CHF 80,000 80,000 80,000 80,000 26,548 CHF 27,348 CHF 100.00% 100.00%
27/11/2025 3.01% 0.34 CHF 0.35 CHF 80,000 80,000 80,000 80,000 26,177 CHF 26,977 CHF 99.69% 99.69%
26/11/2025 3.18% 0.33 CHF 0.34 CHF 75,000 75,000 75,000 75,000 23,210 CHF 23,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.