market maker quality

ISIN: CH1491114539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.15 CHF 2.16 CHF 25,000 25,000 8,009 8,009 18,938 CHF 19,018 CHF 10.42% 74.87%
02/12/2025 0.41% 2.51 CHF 2.52 CHF 25,000 25,000 9,473 9,473 23,381 CHF 23,476 CHF 6.88% 106.46%
28/11/2025 0.40% 2.60 CHF 2.61 CHF 25,000 25,000 14,912 14,912 37,522 CHF 37,671 CHF 98.93% 98.93%
27/11/2025 0.44% 2.31 CHF 2.32 CHF 13,000 13,000 12,752 12,752 28,623 CHF 28,751 CHF 98.59% 98.59%
26/11/2025 0.45% 2.33 CHF 2.34 CHF 25,000 25,000 25,000 25,000 56,054 CHF 56,304 CHF 98.99% 98.99%
25/11/2025 0.56% 2.07 CHF 2.08 CHF 25,000 25,000 47,270 47,270 83,371 CHF 83,844 CHF 98.72% 98.72%
24/11/2025 0.62% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 79,905 CHF 80,405 CHF 90.02% 90.02%
21/11/2025 0.69% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 72,152 CHF 72,652 CHF 96.16% 96.16%
20/11/2025 0.46% 1.98 CHF 1.99 CHF 25,000 25,000 25,000 25,000 54,800 CHF 55,050 CHF 86.83% 86.83%
19/11/2025 0.43% 2.38 CHF 2.39 CHF 25,000 25,000 25,049 25,049 57,799 CHF 58,049 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.