| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 15,070 | 15,070 | 18,011 CHF | 18,162 CHF | 10.41% | 77.41% |
| 02/12/2025 | 0.79% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 18,100 | 18,100 | 23,126 CHF | 23,307 CHF | 6.86% | 106.44% |
| 28/11/2025 | 0.75% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 29,081 | 29,052 | 38,736 CHF | 38,990 CHF | 99.12% | 99.12% |
| 27/11/2025 | 0.87% | 1.19 CHF | 1.20 CHF | 25,000 | 25,000 | 24,580 | 24,580 | 28,046 CHF | 28,292 CHF | 98.60% | 98.60% |
| 26/11/2025 | 0.87% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,498 CHF | 57,998 CHF | 99.11% | 99.11% |
| 25/11/2025 | 1.21% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 72,794 | 72,794 | 60,089 CHF | 60,817 CHF | 98.80% | 98.80% |
| 24/11/2025 | 1.31% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,719 CHF | 57,469 CHF | 99.43% | 99.43% |
| 21/11/2025 | 1.47% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 88,095 | 88,095 | 59,239 CHF | 60,120 CHF | 97.72% | 97.72% |
| 20/11/2025 | 0.82% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,482 CHF | 60,982 CHF | 88.48% | 88.48% |
| 19/11/2025 | 0.75% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,049 | 50,049 | 66,296 CHF | 66,797 CHF | 98.60% | 98.60% |