market maker quality

ISIN: CH1491114554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 2.97 CHF 2.98 CHF 25,000 25,000 15,006 15,006 45,313 CHF 45,463 CHF 17.71% 73.02%
02/12/2025 0.31% 3.28 CHF 3.29 CHF 25,000 25,000 9,250 9,250 30,001 CHF 30,094 CHF 6.76% 106.34%
28/11/2025 0.31% 3.30 CHF 3.31 CHF 25,000 25,000 14,197 14,196 46,033 CHF 46,174 CHF 92.38% 92.38%
27/11/2025 0.33% 3.06 CHF 3.07 CHF 13,000 13,000 12,752 12,752 38,304 CHF 38,431 CHF 98.59% 98.59%
26/11/2025 0.33% 3.04 CHF 3.05 CHF 25,000 25,000 25,000 25,000 74,950 CHF 75,200 CHF 99.09% 99.09%
25/11/2025 0.38% 2.84 CHF 2.85 CHF 25,000 25,000 25,000 25,000 65,964 CHF 66,214 CHF 98.72% 98.72%
24/11/2025 0.40% 2.56 CHF 2.57 CHF 25,000 25,000 25,000 25,000 62,906 CHF 63,156 CHF 91.32% 91.32%
21/11/2025 0.43% 2.52 CHF 2.53 CHF 25,000 25,000 25,000 25,000 57,648 CHF 57,898 CHF 94.51% 94.51%
20/11/2025 0.33% 2.85 CHF 2.86 CHF 25,000 25,000 25,000 25,000 75,742 CHF 75,992 CHF 87.91% 87.91%
19/11/2025 0.33% 3.20 CHF 3.21 CHF 25,000 25,000 25,000 25,000 76,451 CHF 76,701 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.