market maker quality

ISIN: CH1491114562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.81 CHF 1.82 CHF 50,000 50,000 29,994 29,994 55,281 CHF 55,581 CHF 18.18% 80.90%
02/12/2025 0.50% 2.04 CHF 2.05 CHF 25,000 25,000 11,026 11,025 22,152 CHF 22,261 CHF 6.99% 106.58%
28/11/2025 0.49% 2.08 CHF 2.09 CHF 25,000 25,000 18,157 18,126 36,600 CHF 36,720 CHF 93.40% 93.40%
27/11/2025 0.54% 1.89 CHF 1.90 CHF 25,000 25,000 24,580 24,580 45,407 CHF 45,653 CHF 98.60% 98.60%
26/11/2025 0.54% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 92,493 CHF 92,993 CHF 99.28% 99.28%
25/11/2025 0.63% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 79,119 CHF 79,619 CHF 98.80% 98.80%
24/11/2025 0.66% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 75,811 CHF 76,311 CHF 99.43% 99.43%
21/11/2025 0.73% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 68,538 CHF 69,038 CHF 95.50% 95.50%
20/11/2025 0.52% 1.76 CHF 1.77 CHF 50,000 50,000 47,629 47,629 91,891 CHF 92,367 CHF 89.73% 89.73%
19/11/2025 0.51% 2.07 CHF 2.08 CHF 25,000 25,000 42,108 42,108 82,518 CHF 82,939 CHF 86.99% 86.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.