market maker quality

ISIN: CH1491114570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 428,500 222,000 31,683 CHF 18,635 CHF 19.67% 109.65%
02/12/2025 11.83% 0.08 CHF 0.09 CHF 675,000 350,000 205,327 106,989 16,114 CHF 9,467 CHF 10.84% 109.76%
28/11/2025 11.28% 0.09 CHF 0.10 CHF 600,000 300,000 346,385 182,113 29,446 CHF 17,353 CHF 99.44% 99.44%
27/11/2025 8.79% 0.10 CHF 0.11 CHF 250,000 250,000 235,162 235,166 25,611 CHF 27,964 CHF 96.78% 96.78%
26/11/2025 8.29% 0.10 CHF 0.11 CHF 475,000 475,000 443,528 443,528 51,277 CHF 55,712 CHF 99.33% 99.33%
25/11/2025 6.99% 0.13 CHF 0.14 CHF 425,000 425,000 376,516 376,515 52,040 CHF 55,805 CHF 98.76% 98.76%
24/11/2025 4.82% 0.17 CHF 0.18 CHF 275,000 275,000 257,366 257,366 52,123 CHF 54,697 CHF 99.42% 99.42%
21/11/2025 3.67% 0.23 CHF 0.24 CHF 225,000 225,000 188,695 202,622 50,386 CHF 56,382 CHF 98.51% 98.51%
20/11/2025 5.53% 0.17 CHF 0.18 CHF 375,000 375,000 301,453 301,454 53,017 CHF 56,032 CHF 99.42% 99.42%
19/11/2025 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 337,448 337,448 52,218 CHF 55,593 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.