market maker quality

ISIN: CH1491114604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.57% 1.31 CHF 1.32 CHF 50,000 50,000 27,393 27,394 45,807 CHF 46,082 CHF 66.30% 94.17%
08/06/2026 0.57% 1.91 CHF 1.92 CHF 50,000 50,000 28,751 28,751 50,781 CHF 51,069 CHF 96.36% 96.36%
05/06/2026 0.45% 2.12 CHF 2.13 CHF 25,000 25,000 25,000 25,000 55,329 CHF 55,579 CHF 10.86% 98.62%
04/06/2026 0.40% 2.71 CHF 2.47 CHF 25,000 13,000 13,000 13,000 32,413 CHF 32,543 CHF 0.34% 98.64%
03/06/2026 0.42% 3.01 CHF 2.37 CHF 25,000 13,000 13,000 13,000 30,585 CHF 30,715 CHF 2.07% 98.36%
02/06/2026 0.45% 2.59 CHF 2.35 CHF 25,000 25,000 13,038 13,043 28,905 CHF 29,046 CHF 67.83% 97.81%
01/06/2026 0.45% 2.38 CHF 2.39 CHF 25,000 25,000 15,466 15,463 34,852 CHF 35,001 CHF 71.86% 96.89%
29/05/2026 - 2.92 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.54%
28/05/2026 0.45% 2.71 CHF 2.50 CHF 25,000 25,000 13,505 13,503 30,367 CHF 30,497 CHF 86.15% 98.47%
27/05/2026 0.45% 2.05 CHF 2.06 CHF 25,000 25,000 24,881 24,905 55,310 CHF 55,626 CHF 20.87% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.