market maker quality

ISIN: CH1491114604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.40% 0.31 CHF 0.32 CHF 44,000 44,000 45,766 45,763 13,229 CHF 13,686 CHF 98.35% 98.35%
27/01/2026 2.98% 0.33 CHF 0.34 CHF 44,000 44,000 43,475 43,469 14,357 CHF 14,790 CHF 99.68% 99.68%
26/01/2026 3.04% 0.32 CHF 0.33 CHF 44,000 44,000 43,294 43,296 14,026 CHF 14,459 CHF 99.68% 99.68%
23/01/2026 2.69% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,947 CHF 14,327 CHF 99.68% 99.68%
21/01/2026 2.82% 0.38 CHF 0.39 CHF 38,000 38,000 38,994 38,995 13,645 CHF 14,035 CHF 95.88% 95.88%
19/01/2026 2.49% 0.39 CHF 0.40 CHF 38,000 38,000 36,005 36,003 14,290 CHF 14,649 CHF 95.95% 95.95%
16/01/2026 2.15% 0.44 CHF 0.45 CHF 125,000 125,000 78,500 78,500 35,180 CHF 35,965 CHF 19.67% 110.00%
14/01/2026 1.85% 0.49 CHF 0.50 CHF 125,000 125,000 37,832 37,832 19,725 CHF 20,103 CHF 11.28% 110.74%
13/01/2026 1.58% 0.56 CHF 0.57 CHF 100,000 100,000 27,108 27,108 16,869 CHF 17,140 CHF 10.12% 108.88%
12/01/2026 1.33% 0.69 CHF 0.70 CHF 75,000 75,000 32,665 32,665 23,695 CHF 24,022 CHF 13.01% 110.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.