market maker quality

ISIN: CH1491114612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.19% 0.30 CHF 0.31 CHF 44,000 44,000 44,000 44,000 13,592 CHF 14,032 CHF 98.33% 98.33%
27/01/2026 2.92% 0.33 CHF 0.34 CHF 44,000 44,000 39,959 39,959 13,475 CHF 13,875 CHF 99.67% 99.67%
26/01/2026 3.03% 0.34 CHF 0.35 CHF 38,000 38,000 43,012 43,015 13,963 CHF 14,394 CHF 99.67% 99.67%
23/01/2026 2.82% 0.35 CHF 0.36 CHF 38,000 38,000 38,554 38,556 13,479 CHF 13,865 CHF 99.68% 99.68%
21/01/2026 2.54% 0.37 CHF 0.38 CHF 38,000 38,000 35,166 35,166 13,663 CHF 14,015 CHF 95.89% 95.89%
19/01/2026 2.44% 0.40 CHF 0.41 CHF 32,000 32,000 32,000 32,000 12,973 CHF 13,293 CHF 95.97% 95.97%
16/01/2026 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 51,605 51,605 20,506 CHF 21,022 CHF 11.79% 102.37%
14/01/2026 2.25% 0.40 CHF 0.41 CHF 125,000 125,000 54,580 54,580 23,121 CHF 23,667 CHF 12.98% 110.32%
13/01/2026 2.19% 0.42 CHF 0.43 CHF 125,000 125,000 52,432 52,432 23,091 CHF 23,615 CHF 12.60% 111.36%
12/01/2026 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 45,659 45,659 21,193 CHF 21,649 CHF 11.52% 107.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.