market maker quality

ISIN: CH1491114646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.03% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 14,298 CHF 14,738 CHF 98.33% 98.33%
27/01/2026 2.89% 0.34 CHF 0.35 CHF 38,000 38,000 38,721 38,718 13,201 CHF 13,587 CHF 99.67% 99.67%
26/01/2026 2.96% 0.33 CHF 0.34 CHF 44,000 44,000 42,481 42,480 14,120 CHF 14,545 CHF 99.67% 99.67%
23/01/2026 2.80% 0.35 CHF 0.36 CHF 38,000 38,000 38,008 38,008 13,401 CHF 13,782 CHF 99.68% 99.68%
21/01/2026 2.54% 0.37 CHF 0.38 CHF 38,000 38,000 35,264 35,265 13,699 CHF 14,052 CHF 96.91% 96.91%
19/01/2026 2.49% 0.39 CHF 0.40 CHF 38,000 38,000 34,707 34,704 13,743 CHF 14,089 CHF 95.97% 95.97%
16/01/2026 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 52,592 52,592 20,725 CHF 21,251 CHF 11.79% 102.49%
14/01/2026 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 63,795 63,795 26,331 CHF 26,969 CHF 14.94% 114.48%
13/01/2026 2.33% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 32,200 CHF 32,985 CHF 19.67% 118.42%
12/01/2026 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 45,658 45,658 20,095 CHF 20,552 CHF 11.52% 107.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.