market maker quality

ISIN: CH1491114646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,114 145,328 581 CHF 1,453 CHF 98.55% 98.55%
20/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,981 145,545 582 CHF 1,455 CHF 98.55% 98.55%
19/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,276 145,618 582 CHF 1,456 CHF 98.80% 98.80%
18/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,068 145,066 580 CHF 1,451 CHF 98.80% 98.80%
17/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,875 145,268 581 CHF 1,453 CHF 98.80% 98.80%
14/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,243 145,360 581 CHF 1,454 CHF 98.79% 98.79%
13/08/2026 159.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,820 145,254 825 CHF 1,542 CHF 98.80% 98.80%
12/08/2026 160.88% 0.00 CHF 0.01 CHF 1,000,000 250,000 576,886 144,272 745 CHF 1,504 CHF 97.33% 97.33%
11/08/2026 146.29% 0.00 CHF 0.01 CHF 1,000,000 250,000 578,441 144,660 1,106 CHF 1,666 CHF 98.80% 98.80%
10/08/2026 101.40% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,747 144,986 2,820 CHF 2,179 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.