market maker quality

ISIN: CH1491114661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 16.72% 0.06 CHF 0.07 CHF 232,000 119,000 232,278 111,082 12,734 CHF 7,236 CHF 98.35% 98.35%
27/01/2026 15.33% 0.06 CHF 0.07 CHF 213,000 107,000 212,099 106,663 12,772 CHF 7,490 CHF 99.66% 99.66%
26/01/2026 15.17% 0.06 CHF 0.07 CHF 213,000 107,000 209,310 105,641 12,746 CHF 7,491 CHF 99.68% 99.68%
23/01/2026 14.13% 0.07 CHF 0.08 CHF 194,000 100,000 192,092 99,028 12,634 CHF 7,504 CHF 99.67% 99.67%
21/01/2026 14.54% 0.07 CHF 0.08 CHF 182,000 94,000 198,929 101,637 12,680 CHF 7,498 CHF 96.86% 96.86%
19/01/2026 12.48% 0.08 CHF 0.09 CHF 169,000 88,000 168,740 87,630 12,677 CHF 7,459 CHF 95.94% 95.94%
16/01/2026 10.82% 0.09 CHF 0.10 CHF 600,000 300,000 372,000 187,500 31,980 CHF 18,000 CHF 19.67% 110.03%
14/01/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 114.01%
13/01/2026 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 287,500 287,500 32,625 CHF 35,500 CHF 19.67% 118.42%
12/01/2026 6.25% 0.14 CHF 0.15 CHF 375,000 375,000 153,196 153,223 22,710 CHF 24,246 CHF 13.01% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.