market maker quality

ISIN: CH1491114679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,127 145,331 581 CHF 1,453 CHF 98.56% 98.56%
20/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,968 145,541 582 CHF 1,455 CHF 98.54% 98.54%
19/08/2026 161.69% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,260 145,614 704 CHF 1,507 CHF 98.81% 98.81%
18/08/2026 139.50% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,099 145,074 1,287 CHF 1,746 CHF 98.81% 98.81%
17/08/2026 118.86% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,914 145,278 2,133 CHF 2,083 CHF 98.80% 98.80%
14/08/2026 101.53% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,248 145,361 2,817 CHF 2,168 CHF 98.80% 98.80%
13/08/2026 80.88% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,960 145,289 4,777 CHF 2,647 CHF 98.80% 98.80%
12/08/2026 70.01% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,877 144,270 5,307 CHF 2,770 CHF 97.33% 97.33%
11/08/2026 68.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,435 144,658 5,530 CHF 2,830 CHF 98.79% 98.79%
10/08/2026 44.71% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,078 145,569 9,933 CHF 3,940 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.