market maker quality

ISIN: CH1491114703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.47 CHF 0.48 CHF 125,000 125,000 52,873 52,873 20,834 CHF 21,363 CHF 11.86% 104.17%
02/12/2025 3.10% 0.29 CHF 0.30 CHF 175,000 175,000 106,500 106,500 32,025 CHF 33,090 CHF 19.67% 113.65%
28/11/2025 3.15% 0.39 CHF 0.40 CHF 150,000 150,000 96,999 96,875 31,085 CHF 32,014 CHF 99.44% 99.44%
27/11/2025 3.38% 0.29 CHF 0.30 CHF 88,000 88,000 86,705 86,705 25,204 CHF 26,071 CHF 98.66% 98.66%
26/11/2025 3.89% 0.31 CHF 0.32 CHF 175,000 175,000 208,650 208,650 52,589 CHF 54,676 CHF 99.19% 99.19%
25/11/2025 4.30% 0.24 CHF 0.25 CHF 225,000 225,000 236,617 236,617 53,826 CHF 56,193 CHF 98.78% 98.78%
24/11/2025 4.50% 0.23 CHF 0.24 CHF 225,000 225,000 242,333 242,333 52,645 CHF 55,069 CHF 99.44% 99.44%
21/11/2025 4.63% 0.19 CHF 0.20 CHF 275,000 275,000 243,178 243,179 51,372 CHF 53,804 CHF 98.52% 98.52%
20/11/2025 2.96% 0.30 CHF 0.31 CHF 175,000 175,000 164,355 164,356 54,605 CHF 56,249 CHF 99.44% 99.44%
19/11/2025 3.22% 0.35 CHF 0.36 CHF 150,000 150,000 175,907 175,907 53,776 CHF 55,535 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.