market maker quality

ISIN: CH1491114729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 7.58% 0.13 CHF 0.14 CHF 100,000 100,000 102,096 102,099 12,953 CHF 13,974 CHF 98.34% 98.34%
27/01/2026 6.90% 0.14 CHF 0.15 CHF 94,000 94,000 94,005 94,005 13,160 CHF 14,100 CHF 99.66% 99.66%
26/01/2026 6.85% 0.14 CHF 0.15 CHF 94,000 94,000 93,434 93,434 13,166 CHF 14,100 CHF 99.68% 99.68%
23/01/2026 6.18% 0.15 CHF 0.16 CHF 88,000 88,000 83,814 83,816 13,145 CHF 13,984 CHF 99.67% 99.67%
21/01/2026 6.61% 0.15 CHF 0.16 CHF 88,000 88,000 90,081 90,088 13,185 CHF 14,087 CHF 96.86% 96.86%
19/01/2026 5.80% 0.17 CHF 0.18 CHF 75,000 75,000 77,770 77,773 13,018 CHF 13,796 CHF 95.94% 95.94%
16/01/2026 4.91% 0.18 CHF 0.19 CHF 300,000 300,000 65,746 65,721 13,036 CHF 13,688 CHF 9.92% 109.61%
14/01/2026 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,930 CHF 33,495 CHF 19.67% 114.68%
13/01/2026 3.80% 0.23 CHF 0.24 CHF 225,000 225,000 54,918 54,918 14,033 CHF 14,583 CHF 10.12% 108.87%
12/01/2026 3.14% 0.28 CHF 0.29 CHF 200,000 200,000 45,151 45,151 14,133 CHF 14,585 CHF 9.91% 107.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.