market maker quality

ISIN: CH1491114737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.82% 0.25 CHF 0.26 CHF 200,000 200,000 137,500 137,500 31,375 CHF 32,750 CHF 19.67% 109.75%
02/12/2025 6.20% 0.14 CHF 0.15 CHF 375,000 375,000 206,951 206,951 30,322 CHF 32,391 CHF 17.55% 112.71%
28/11/2025 6.25% 0.20 CHF 0.21 CHF 250,000 250,000 190,474 190,079 30,373 CHF 32,212 CHF 99.43% 99.43%
27/11/2025 6.83% 0.14 CHF 0.15 CHF 188,000 188,000 183,176 183,177 25,864 CHF 27,696 CHF 97.11% 97.11%
26/11/2025 8.14% 0.15 CHF 0.16 CHF 350,000 350,000 439,597 439,598 51,818 CHF 56,214 CHF 99.18% 99.18%
25/11/2025 9.10% 0.11 CHF 0.12 CHF 475,000 475,000 484,193 484,193 50,856 CHF 55,698 CHF 98.77% 98.77%
24/11/2025 9.09% 0.11 CHF 0.12 CHF 425,000 425,000 480,366 478,032 50,512 CHF 55,036 CHF 99.42% 99.42%
21/11/2025 8.35% 0.09 CHF 0.10 CHF 575,000 300,000 449,139 430,761 51,526 CHF 54,039 CHF 98.52% 98.52%
20/11/2025 5.23% 0.16 CHF 0.17 CHF 300,000 300,000 278,087 278,087 51,770 CHF 54,550 CHF 99.43% 99.43%
19/11/2025 5.40% 0.20 CHF 0.21 CHF 250,000 250,000 290,052 290,052 52,248 CHF 55,149 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.