market maker quality

ISIN: CH1491114760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.14% 0.20 CHF 0.21 CHF 250,000 250,000 175,000 175,000 31,500 CHF 33,250 CHF 19.67% 109.64%
02/12/2025 8.31% 0.10 CHF 0.11 CHF 500,000 500,000 275,624 275,636 29,285 CHF 32,043 CHF 17.55% 112.68%
28/11/2025 8.12% 0.16 CHF 0.17 CHF 325,000 325,000 247,656 247,334 30,231 CHF 32,664 CHF 99.43% 99.43%
27/11/2025 8.69% 0.11 CHF 0.12 CHF 238,000 238,000 233,930 233,928 25,735 CHF 28,074 CHF 97.11% 97.11%
26/11/2025 10.48% 0.12 CHF 0.13 CHF 475,000 475,000 565,304 341,904 51,180 CHF 35,296 CHF 99.18% 99.18%
25/11/2025 11.46% 0.09 CHF 0.10 CHF 600,000 300,000 613,755 319,860 50,520 CHF 29,559 CHF 98.76% 98.76%
24/11/2025 10.77% 0.09 CHF 0.10 CHF 575,000 300,000 582,024 327,318 51,115 CHF 32,412 CHF 99.41% 99.41%
21/11/2025 10.05% 0.08 CHF 0.09 CHF 675,000 350,000 537,685 389,156 50,805 CHF 41,663 CHF 98.53% 98.53%
20/11/2025 6.37% 0.13 CHF 0.14 CHF 375,000 375,000 341,804 341,804 51,957 CHF 55,375 CHF 99.43% 99.43%
19/11/2025 6.46% 0.17 CHF 0.18 CHF 300,000 300,000 349,677 349,677 52,367 CHF 55,864 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.