market maker quality

ISIN: CH1491114794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.25% 0.12 CHF 0.13 CHF 425,000 425,000 297,000 256,500 31,838 CHF 31,365 CHF 19.67% 109.81%
02/12/2025 12.06% 0.06 CHF 0.07 CHF 925,000 475,000 184,508 96,060 13,842 CHF 8,172 CHF 10.17% 109.83%
28/11/2025 13.39% 0.09 CHF 0.10 CHF 575,000 300,000 408,329 209,955 29,409 CHF 17,215 CHF 99.43% 99.43%
27/11/2025 14.28% 0.07 CHF 0.08 CHF 388,000 200,000 381,481 196,630 24,799 CHF 14,749 CHF 97.10% 97.10%
26/11/2025 16.83% 0.07 CHF 0.08 CHF 775,000 400,000 922,629 467,755 50,235 CHF 30,168 CHF 99.17% 99.17%
25/11/2025 17.32% 0.06 CHF 0.07 CHF 925,000 475,000 949,347 477,898 50,104 CHF 30,007 CHF 98.76% 98.76%
24/11/2025 15.14% 0.06 CHF 0.07 CHF 850,000 425,000 834,347 419,221 50,927 CHF 29,792 CHF 99.42% 99.42%
21/11/2025 13.98% 0.06 CHF 0.07 CHF 925,000 475,000 753,472 387,688 50,110 CHF 29,671 CHF 98.54% 98.54%
20/11/2025 9.28% 0.09 CHF 0.10 CHF 575,000 300,000 499,825 456,040 51,393 CHF 51,976 CHF 99.43% 99.43%
19/11/2025 8.99% 0.11 CHF 0.12 CHF 425,000 425,000 480,074 477,665 51,028 CHF 55,564 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.