market maker quality

ISIN: CH1491114828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.66 CHF 0.67 CHF 100,000 100,000 62,500 62,500 39,625 CHF 40,250 CHF 19.67% 118.12%
02/12/2025 1.93% 0.49 CHF 0.50 CHF 125,000 125,000 68,984 68,984 34,390 CHF 35,080 CHF 17.55% 112.80%
28/11/2025 2.01% 0.56 CHF 0.57 CHF 100,000 100,000 66,749 66,632 33,366 CHF 33,976 CHF 99.44% 99.44%
27/11/2025 2.10% 0.46 CHF 0.47 CHF 63,000 63,000 61,917 61,917 29,129 CHF 29,748 CHF 98.66% 98.66%
26/11/2025 2.30% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 53,922 CHF 55,172 CHF 99.19% 99.19%
25/11/2025 2.59% 0.41 CHF 0.42 CHF 125,000 125,000 143,595 143,595 54,783 CHF 56,219 CHF 98.78% 98.78%
24/11/2025 2.67% 0.39 CHF 0.40 CHF 125,000 125,000 144,973 144,973 53,626 CHF 55,076 CHF 99.43% 99.43%
21/11/2025 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 143,397 143,397 53,842 CHF 55,276 CHF 98.52% 98.52%
20/11/2025 1.95% 0.47 CHF 0.48 CHF 100,000 100,000 101,570 101,570 51,554 CHF 52,570 CHF 99.44% 99.44%
19/11/2025 2.08% 0.52 CHF 0.53 CHF 100,000 100,000 119,696 119,696 56,835 CHF 58,032 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.